SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 328 | 0 | 2024-06-07 | 1.13 | 0.00 | - | 94 | 0 |
| 0.03 | 0.00 | - | 309 | 0 | 2024-06-14 | 1.18 | 0.00 | - | 153 | 0 |
| 0.04 | 0.00 | - | 2,781 | 0 | 2024-06-21 | 1.13 | 0.00 | - | 523 | 0 |
| 0.06 | 0.00 | - | 209 | 0 | 2024-06-28 | 1.21 | 0.00 | - | 71 | 0 |
| 0.08 | 0.00 | - | 93 | 0 | 2024-07-05 | 1.17 | 0.00 | - | 11 | 0 |
| 0.13 | 0.00 | - | 90 | 0 | 2024-07-12 | 1.18 | 0.00 | - | 12 | 0 |
| 0.16 | 0.00 | - | 755 | 0 | 2024-07-19 | 1.22 | 0.00 | - | 78 | 0 |
| 0.38 | 0.00 | - | 673 | 0 | 2024-08-16 | 1.38 | 0.00 | - | 113 | 0 |
| 0.50 | 0.00 | - | 1,786 | 0 | 2024-09-20 | 1.48 | 0.00 | - | 12 | 0 |
| 0.58 | 0.00 | - | 947 | 0 | 2024-10-18 | 1.61 | 0.00 | - | 11 | 0 |
| 0.75 | 0.00 | - | 223 | 0 | 2024-11-15 | 1.73 | 0.00 | - | 15 | 0 |
| 0.93 | 0.00 | - | 833 | 0 | 2025-01-17 | 1.82 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.