SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 4,886 | 2024-06-07 | 2.13 | +0.05 | +2.40% | 1 | 31 |
| 0.01 | 0.00 | - | 294 | 1,959 | 2024-06-14 | 2.16 | 0.00 | - | 5 | 31 |
| 0.04 | +0.01 | +33.33% | 531 | 27,394 | 2024-06-21 | 2.12 | +0.02 | +0.95% | 64 | 7,156 |
| 0.03 | 0.00 | - | 26 | 1,092 | 2024-06-28 | 2.18 | +0.05 | +2.35% | 1 | 12 |
| 0.03 | 0.00 | - | 1 | 213 | 2024-07-05 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 685 | 22,589 | 2024-07-19 | 2.14 | -0.01 | -0.47% | 3 | 1,728 |
| 0.19 | -0.03 | -13.64% | 384 | 9,435 | 2024-08-16 | 2.25 | +0.05 | +2.27% | 63 | 1,577 |
| 0.29 | -0.02 | -6.45% | 161 | 11,551 | 2024-09-20 | 2.33 | -0.01 | -0.43% | 2 | 2,976 |
| 0.35 | -0.01 | -2.78% | 23 | 2,103 | 2024-10-18 | 2.31 | 0.00 | - | 1 | 300 |
| 0.51 | -0.03 | -5.56% | 120 | 5,010 | 2024-11-15 | 2.50 | -0.01 | -0.40% | 6 | 2,353 |
| 0.69 | -0.01 | -1.43% | 510 | 3,293 | 2025-01-17 | 2.57 | -0.02 | -0.77% | 20 | 1,460 |
© 2024 Yahoo. All rights reserved.