UK markets closed

Leverage Shares 2x Short WTI Oil ETC (SOIE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
7.13+0.02 (+0.26%)
At close: 02:18PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20247.227.257.097.137.134,690
13 Jun 20247.117.117.117.117.11-
12 Jun 20247.117.117.117.117.11-
11 Jun 20247.297.297.287.247.24478
10 Jun 20247.377.377.377.377.37-
07 Jun 20247.657.657.657.657.65-
06 Jun 20247.637.637.637.637.63-
05 Jun 20248.148.148.148.148.14-
04 Jun 20248.098.098.098.098.09-
03 Jun 20247.867.867.867.867.86-
31 May 20247.317.317.317.317.31-
30 May 20247.097.097.097.127.12130
29 May 20246.976.976.976.976.97-
28 May 20246.926.926.926.926.92-
24 May 20247.357.357.357.357.35-
23 May 20247.417.417.417.417.41-
22 May 20247.247.247.247.247.24-
21 May 20247.097.097.097.097.09-
20 May 20246.946.946.946.946.94-
17 May 20247.017.017.017.017.01-
16 May 20247.137.137.137.137.13-
15 May 20247.267.267.267.267.26-
14 May 20247.357.357.357.357.35-
13 May 20247.227.227.227.227.22-
10 May 20247.197.197.197.197.19-
09 May 20247.197.197.197.197.19-
08 May 20247.287.287.287.287.28-
07 May 20247.327.327.327.327.32-
03 May 20247.287.287.287.287.28-
02 May 20247.277.277.277.277.27-
01 May 20247.167.167.167.167.16-
30 Apr 20246.666.666.666.666.66-
29 Apr 20246.536.536.536.666.66460
26 Apr 20246.476.476.476.476.47-
25 Apr 20246.736.736.736.736.73-
24 Apr 20246.626.626.626.626.62-
23 Apr 20246.686.686.686.686.68-
22 Apr 20246.856.856.856.856.85-
19 Apr 20246.786.786.786.786.78-
18 Apr 20246.836.836.836.816.811,320
17 Apr 20246.576.576.576.576.57-
16 Apr 20246.336.336.336.396.393
15 Apr 20246.396.396.396.506.50470
12 Apr 20246.646.645.936.186.182
11 Apr 20246.366.366.366.366.36-
10 Apr 20246.406.406.406.406.40-
09 Apr 20246.326.326.326.286.2847
08 Apr 20246.256.256.256.256.25-
05 Apr 20246.066.066.066.066.06-
04 Apr 20246.366.366.366.366.36-
03 Apr 20246.366.466.276.286.281,356
02 Apr 20246.446.446.446.426.4243
28 Mar 20246.796.796.796.796.79-
27 Mar 20247.027.027.027.027.02-
26 Mar 20246.906.906.906.906.90-
25 Mar 20246.886.886.886.886.88-
22 Mar 20247.137.137.137.137.13-
21 Mar 20247.097.097.097.097.09-
20 Mar 20247.037.037.037.037.03-
19 Mar 20246.786.786.786.786.78-
18 Mar 20246.956.956.956.956.95-
15 Mar 20247.127.127.127.127.12-
14 Mar 20247.157.157.157.157.15-
13 Mar 20247.437.437.437.437.43-
12 Mar 20247.647.647.647.647.64-
11 Mar 20247.637.637.637.637.63-
08 Mar 20247.447.447.427.707.701,538
07 Mar 20247.557.557.557.557.55-
06 Mar 20247.257.257.257.257.25-
05 Mar 20247.597.597.597.597.59-
04 Mar 20247.407.407.407.517.51800
01 Mar 20247.277.277.277.277.27-
29 Feb 20247.667.667.667.667.66-
28 Feb 20247.777.777.777.777.77-
27 Feb 20247.747.747.747.747.74-
26 Feb 20248.208.208.207.977.97288
23 Feb 20247.997.997.997.997.99-
22 Feb 20247.777.777.777.777.77-
21 Feb 20247.947.947.947.947.94-
20 Feb 20247.707.707.708.068.065
19 Feb 20247.817.817.817.817.81-
16 Feb 20247.937.937.937.937.93-
15 Feb 20248.368.368.368.028.02380
14 Feb 20247.997.997.998.138.13380
13 Feb 20248.018.018.018.018.01-
12 Feb 20248.178.178.178.178.17-
09 Feb 20248.288.288.288.288.28-
08 Feb 20248.428.428.428.428.42-
07 Feb 20248.888.888.888.888.88-
06 Feb 20249.019.019.019.019.01223
05 Feb 20249.419.419.419.399.392
02 Feb 20249.249.249.249.249.24-
01 Feb 20248.198.198.198.198.19-
31 Jan 20248.308.308.308.308.30-
30 Jan 20248.028.028.028.028.02-
29 Jan 20248.178.178.178.178.17-
26 Jan 20248.238.238.238.238.23-
25 Jan 20248.338.338.338.338.33-
24 Jan 20248.518.518.518.518.51-
23 Jan 20248.628.628.628.628.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...