Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOL240517C00002500 | 2024-04-24 1:45PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 204 | 96.88% |
SOL240517C00005000 | 2024-04-01 11:02AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 234.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOL240517P00002500 | 2024-04-17 10:42AM EDT | 2.50 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 102 | 110.94% |