The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

SomnoMed Limited (SOMNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.1500

0.0000

(0.00%)

As of 09:30AM EDT. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
03 May 2024	0.1500	0.1500	0.1500	0.1500	0.1500	7,700
02 May 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
01 May 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
30 Apr 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
29 Apr 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
26 Apr 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
25 Apr 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
24 Apr 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
23 Apr 2024	0.1300	0.1300	0.1300	0.1300	0.1300	1,000
22 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
19 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
18 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
17 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
16 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
15 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
12 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
11 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
10 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
09 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
08 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
05 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
04 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
03 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
02 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
01 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
28 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
27 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
26 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
25 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
22 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
21 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
20 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
19 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
18 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
15 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
14 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
13 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
12 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
11 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
08 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
07 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
06 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
05 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
04 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
01 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
29 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
28 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
27 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
26 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
23 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
22 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
21 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
20 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
16 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
15 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
14 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
13 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
12 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
09 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
08 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
07 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
06 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
05 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
02 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
01 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
31 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
30 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
29 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
26 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
25 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
24 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
23 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
22 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
19 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	3,000
18 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
17 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
16 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
12 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
11 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
10 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
09 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
08 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
05 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
04 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
03 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
02 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
29 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
28 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
27 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
26 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
22 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
21 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
20 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
19 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
18 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
15 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
14 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
13 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
12 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.66+0.18(+0.23%)

GOLD FUTURES2,321.30-9.90(-0.42%)

DOW38,912.07+59.80(+0.15%)

Bitcoin GBP50,854.60+154.68(+0.31%)

The retirement income gap no-one is talking about

SomnoMed Limited (SOMNF)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.66
+0.18(+0.23%)

GOLD FUTURES
2,321.30
-9.90(-0.42%)

DOW
38,912.07
+59.80(+0.15%)

Bitcoin GBP
50,854.60
+154.68(+0.31%)