UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,330.30 +19.30 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,141.54 -2,026.93 (-4.21%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.13 | -13.68% | 81 | 1,057 | 2024-05-17 | 1.50 | +0.15 | +11.11% | 74 | 1,404 |
| 1.08 | -0.07 | -6.09% | 5 | 443 | 2024-06-21 | 1.65 | +0.05 | +3.12% | 5 | 909 |
| 1.45 | 0.00 | - | 15 | 133 | 2024-07-19 | 1.70 | 0.00 | - | 41 | 1,076 |
| 1.91 | -0.34 | -15.11% | 2 | 19 | 2024-10-18 | 2.03 | 0.00 | - | 3 | 2 |
| 2.67 | 0.00 | - | 8 | 290 | 2025-01-17 | 2.30 | 0.00 | - | 2 | 76 |
| 4.30 | 0.00 | - | 10 | 40 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.