SONO - Sonos, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:17.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 59 | 1,177 | 2023-06-16 | 1.70 | +0.22 | +14.86% | 2 | 89 |
| 0.22 | -0.06 | -21.43% | 521 | 1,593 | 2023-07-21 | 1.99 | +0.23 | +13.07% | 2 | 1,219 |
| 1.25 | +0.02 | +1.63% | 2 | 520 | 2023-10-20 | 2.90 | 0.00 | - | 4 | 668 |
| 1.45 | 0.00 | - | 7 | 439 | 2023-11-17 | 3.19 | 0.00 | - | 11 | 22 |
| 1.75 | 0.00 | - | 3 | 707 | 2024-01-19 | 2.92 | 0.00 | - | 5 | 4,346 |
| 2.50 | 0.00 | - | 1 | 57 | 2024-06-21 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 137 | 2025-01-17 | 2.55 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.