Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.12 | +16.44% | 21 | 1,135 | 2024-05-17 | 1.30 | -0.20 | -13.33% | 47 | 1,444 |
| 1.09 | +0.03 | +2.83% | 1 | 454 | 2024-06-21 | 1.49 | -0.16 | -9.70% | 1 | 909 |
| 1.10 | 0.00 | - | 2 | 135 | 2024-07-19 | 1.70 | 0.00 | - | 41 | 1,076 |
| 2.10 | +0.10 | +5.00% | 32 | 21 | 2024-10-18 | 2.10 | -0.10 | -4.55% | 1 | 66 |
| 2.67 | 0.00 | - | 8 | 290 | 2025-01-17 | 2.30 | 0.00 | - | 2 | 76 |
| 4.30 | 0.00 | - | 10 | 40 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.