Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 1,706 | 2024-06-21 | 10.90 | 0.00 | - | 3 | 78 |
| 0.20 | 0.00 | - | 3 | 395 | 2024-07-19 | 16.10 | 0.00 | - | 6 | 23 |
| 1.10 | +0.20 | +22.22% | 2 | 210 | 2024-10-18 | 16.80 | 0.00 | - | 9 | 0 |
| 2.30 | 0.00 | - | 14 | 2,227 | 2025-01-17 | 20.10 | 0.00 | - | 1 | 485 |
| 4.50 | 0.00 | - | - | 2 | 2025-06-20 | 23.30 | 0.00 | - | - | 1 |
| 7.55 | 0.00 | - | 2 | 3 | 2026-01-16 | 21.50 | 0.00 | - | 6 | 34 |
© 2024 Yahoo. All rights reserved.