UK markets open in 5 hours 40 minutes
NIKKEI 225
38,461.31 -373.79 (-0.96%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.19 -0.19 (-0.24%) GOLD FUTURES
2,321.60 -2.60 (-0.11%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,092.39 -870.12 (-1.71%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.05 | -0.06 | -54.55% | 4 | 24 |
| 5.50 | 0.00 | - | - | 1 | 2024-05-17 | 1.76 | +0.86 | +95.56% | 5 | 19 |
| 4.75 | 0.00 | - | - | 1 | 2024-05-24 | 1.90 | +0.90 | +90.00% | 2 | 21 |
| - | - | - | - | - | 2024-05-31 | 1.80 | +0.35 | +24.14% | 1 | 12 |
| - | - | - | - | - | 2024-06-14 | 1.78 | +0.58 | +48.33% | 1 | 1 |
© 2024 Yahoo. All rights reserved.