Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 1 | 14 | 2024-05-10 | 0.31 | 0.00 | - | 6 | 24 |
| 5.93 | +0.73 | +14.04% | 2 | 88 | 2024-05-17 | 1.16 | +0.01 | +0.87% | 1 | 393 |
| - | - | - | - | - | 2024-05-24 | 2.30 | 0.00 | - | 3 | 7 |
| 4.35 | 0.00 | - | - | 1 | 2024-05-31 | 1.50 | 0.00 | - | 9 | 11 |
| 5.18 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 6.80 | +0.50 | +7.94% | 13 | 127 | 2024-06-21 | 1.55 | -0.30 | -16.22% | 2 | 788 |
| 7.40 | 0.00 | - | 2 | 391 | 2024-07-19 | 2.00 | 0.00 | - | 31 | 248 |
| 7.80 | 0.00 | - | 1 | 40 | 2024-10-18 | 4.50 | 0.00 | - | 1 | 129 |
| 10.85 | 0.00 | - | 1 | 131 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 558 |
| 16.00 | 0.00 | - | 3 | 40 | 2025-06-20 | - | - | - | - | - |
| 16.94 | 0.00 | - | 4 | 238 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.