Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 24 | 2024-05-10 | 3.81 | 0.00 | - | 1 | 66 |
| 1.00 | -0.60 | -37.50% | 11 | 64 | 2024-05-17 | 6.59 | +1.25 | +23.41% | 13 | 39 |
| 1.10 | -0.70 | -38.89% | 3 | 11 | 2024-05-24 | 6.67 | +0.85 | +14.60% | 10 | 53 |
| 1.80 | 0.00 | - | 2 | 13 | 2024-05-31 | 5.87 | 0.00 | - | 29 | 247 |
| 1.22 | -1.08 | -46.96% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.