Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.50 | -37.04% | 28 | 1,040 | 2024-05-17 | 7.30 | +4.20 | +135.48% | 3 | 47 |
| 0.90 | -0.50 | -35.71% | 2 | 49 | 2024-05-24 | 6.55 | 0.00 | - | 10 | 145 |
| 0.95 | -2.55 | -72.86% | 5 | 73 | 2024-05-31 | 6.60 | 0.00 | - | 10 | 154 |
| 0.95 | -0.55 | -36.67% | 1 | 7 | 2024-06-07 | 6.28 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.