Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 48 | 0 | 2024-06-28 | 0.97 | 0.00 | - | 4 | 0 |
| 0.64 | 0.00 | - | 72 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.25 | 0.00 | - | 18 | 0 | 2024-07-12 | 2.20 | 0.00 | - | 26 | 0 |
| 1.50 | 0.00 | - | 116 | 0 | 2024-07-19 | 1.95 | 0.00 | - | 42 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.60 | 0.00 | - | 35 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.90 | 0.00 | - | 1 | 0 |
| 6.82 | 0.00 | - | 20 | 0 | 2025-01-17 | 6.80 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.60 | 0.00 | - | 16 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.