Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 7 | 33 | 2024-05-10 | - | - | - | - | - |
| 0.97 | -0.02 | -2.02% | 60 | 1,264 | 2024-05-17 | 9.04 | 0.00 | - | 2 | 101 |
| 0.80 | 0.00 | - | 20 | 20 | 2024-05-24 | - | - | - | - | - |
| 1.02 | 0.00 | - | 21 | 25 | 2024-05-31 | - | - | - | - | - |
| 1.70 | +0.10 | +6.25% | 10 | 718 | 2024-06-21 | 5.90 | 0.00 | - | 12 | 1,906 |
| 2.20 | +0.15 | +7.32% | 15 | 539 | 2024-07-19 | 7.40 | 0.00 | - | 1 | 367 |
| 4.30 | 0.00 | - | 2 | 1,086 | 2024-10-18 | 8.20 | 0.00 | - | 2 | 250 |
| 6.50 | +0.70 | +12.07% | 1 | 223 | 2025-01-17 | 11.05 | 0.00 | - | 1 | 533 |
| 7.95 | 0.00 | - | 2 | 4 | 2025-06-20 | 11.10 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 2 | 13 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.