Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 2 | 28 | 2024-08-02 | 8.10 | 0.00 | - | 2 | 5 |
| 0.55 | 0.00 | - | 60 | 40 | 2024-08-09 | 3.30 | 0.00 | - | 3 | 3 |
| 0.71 | 0.00 | - | 1 | 454 | 2024-08-16 | 4.60 | 0.00 | - | 1 | 119 |
| 1.50 | 0.00 | - | 1 | 3 | 2024-08-23 | - | - | - | - | - |
| 1.54 | -0.78 | -33.62% | 20 | 3 | 2024-09-20 | 8.70 | 0.00 | - | 1 | 1 |
| 2.15 | +0.25 | +13.16% | 1 | 1,259 | 2024-10-18 | 7.30 | 0.00 | - | 4 | 96 |
| 4.10 | +0.10 | +2.50% | 176 | 741 | 2025-01-17 | 10.10 | +1.91 | +23.32% | 2 | 410 |
| 11.90 | 0.00 | - | 2 | 56 | 2025-06-20 | 10.45 | 0.00 | - | 1 | 59 |
| 9.70 | 0.00 | - | 26 | 63 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.