UK markets closed

Sony Group Corporation (SONY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.29-0.51 (-0.63%)
At close: 04:00PM EDT
80.39 +0.10 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--62024-06-14-----
0.110.00-22,6802024-06-2113.300.00-1,960321
0.150.00-142024-06-28-----
0.150.00-43132024-07-1914.30+0.50+3.62%30
0.97-0.15-13.39%45482024-10-1811.400.00-115
2.25-1.22-35.16%56252025-01-1714.230.00-2282
5.900.00-1202025-06-2014.400.00--1
9.000.00-1112026-01-1620.650.00-29