Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,062 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 2,954 | 2024-06-21 | 18.50 | 0.00 | - | 550 | 0 |
| 0.35 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.19 | +0.09 | +90.00% | 100 | 186 | 2024-07-19 | 14.70 | 0.00 | - | 1 | 1,093 |
| 1.01 | +0.07 | +7.45% | 10 | 287 | 2024-10-18 | 16.90 | 0.00 | - | 8 | 4 |
| 2.30 | 0.00 | - | 33 | 750 | 2025-01-17 | 16.50 | -0.30 | -1.79% | 2 | 175 |
| 4.40 | 0.00 | - | 2 | 60 | 2025-06-20 | 16.90 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 1 | 404 | 2026-01-16 | 17.80 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.