Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1,706 | 2024-06-21 | 10.90 | 0.00 | - | 3 | 78 |
| 0.15 | 0.00 | - | 5 | 395 | 2024-07-19 | 16.10 | 0.00 | - | 6 | 23 |
| 0.65 | 0.00 | - | 20 | 223 | 2024-10-18 | 16.80 | 0.00 | - | 9 | 0 |
| 1.50 | +0.04 | +2.74% | 3 | 2,242 | 2025-01-17 | 28.10 | 0.00 | - | 4 | 0 |
| 3.30 | +1.02 | +44.74% | 81 | 13 | 2025-06-20 | 23.30 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 3 | 6 | 2026-01-16 | 21.50 | 0.00 | - | 6 | 34 |
© 2024 Yahoo. All rights reserved.