Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 7 | 12 |
| 11.11 | 0.00 | - | 39 | 45 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 2024-06-28 | 0.15 | -0.02 | -11.76% | 1 | 3 |
| 18.70 | 0.00 | - | 7 | 36 | 2024-07-19 | 0.15 | 0.00 | - | 40 | 372 |
| 16.20 | 0.00 | - | 4 | 6 | 2024-10-18 | 0.47 | -0.13 | -21.67% | 2 | 125 |
| 21.00 | 0.00 | - | 14 | 38 | 2025-01-17 | 1.10 | 0.00 | - | 5 | 346 |
| - | - | - | - | - | 2025-06-20 | 2.40 | 0.00 | - | 18 | 171 |
| 20.27 | 0.00 | - | 4 | 4 | 2026-01-16 | 3.86 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. All rights reserved.