Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.99 | -0.33 | -3.97% | 20 | 159 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 362 |
| 7.50 | 0.00 | - | 4 | 11 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 379 |
| 5.60 | 0.00 | - | 4 | 3 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 117 |
| 8.00 | 0.00 | - | 1 | 14 | 2024-06-07 | 0.15 | 0.00 | - | 1 | 285 |
| 7.80 | 0.00 | - | 2 | 15 | 2024-06-14 | 0.20 | 0.00 | - | 1 | 164 |
© 2024 Yahoo. All rights reserved.