(SOP.V)
YHD - YHD Delayed price. Currency in USD
Add to watchlist
As of 06:07PM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
| 01 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31,000 |
| 30 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 29 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 86,000 |
| 26 Apr 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 8,000 |
| 25 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| 24 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 23 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| 22 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,000 |
| 19 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 |
| 18 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 |
| 17 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| 16 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 15 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 314,000 |
| 12 Apr 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 1,010,401 |
| 11 Apr 2024 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | 1,215,000 |
| 10 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 09 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| 08 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 05 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 04 Apr 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 26,000 |
| 03 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 02 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 01 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| 28 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 111,000 |
| 27 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| 26 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 25 Mar 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 82,000 |
| 22 Mar 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 731,499 |
| 21 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,800 |
| 20 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150,000 |
| 19 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 229,500 |
| 18 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| 15 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 14 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 102,000 |
| 13 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 554,000 |
| 12 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 163,000 |
| 11 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,032,834 |
| 08 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 170,000 |
| 07 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| 06 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 333,000 |
| 05 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
| 04 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| 01 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| 29 Feb 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 184,140 |
| 28 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 250,000 |
| 27 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 329,000 |
| 26 Feb 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 454,000 |
| 23 Feb 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55,000 |
| 22 Feb 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 21 Feb 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| 20 Feb 2024 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | 956,856 |
| 16 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 15 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 14 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 73,200 |
| 13 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 12 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 |
| 09 Feb 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 428,741 |
| 08 Feb 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,300 |
| 07 Feb 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 06 Feb 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 340,500 |
| 05 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 350,000 |
| 02 Feb 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| 01 Feb 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 31 Jan 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 30 Jan 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 728,500 |
| 29 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 26 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 25 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 24 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 23 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 |
| 22 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 |
| 19 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
| 18 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 303,000 |
| 17 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 16 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 302,000 |
| 12 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 346,830 |
| 11 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 249,000 |
| 10 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 363,000 |
| 09 Jan 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,502 |
| 08 Jan 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| 05 Jan 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 04 Jan 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 03 Jan 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 02 Jan 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| 29 Dec 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 116,000 |
| 28 Dec 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 27 Dec 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 698,000 |
| 26 Dec 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 22 Dec 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 73,000 |
| 21 Dec 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 |
| 20 Dec 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 150,000 |
| 19 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 186,000 |
| 18 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 102,500 |
| 15 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 14 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 75,000 |
| 13 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70,000 |
| 12 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,000 |
| 11 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 62,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.