Yahoo

Mail

UK markets closed

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.16
-2.83(-3.68%)
GOLD FUTURES
2,370.40
+24.60(+1.05%)
DOW
38,328.65
-357.67(-0.92%)
Bitcoin GBP
54,064.43
+949.04(+1.79%)

Stocks

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

S. Khonkaen Foods Public Company Limited (SORKON-R.BK)

Thailand - Thailand Delayed price. Currency in THB

Add to watchlist

4.4800

+0.0200

(+0.45%)

At close: 04:35PM ICT

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	4.9600	4.9600	4.9600	4.9600	4.9600	-
30 May 2024	4.9600	4.9600	4.9600	4.9600	4.9600	-
29 May 2024	4.9600	4.9600	4.9600	4.9600	4.9600	-
28 May 2024	4.9600	4.9600	4.9600	4.9600	4.9600	-
27 May 2024	4.9600	4.9600	4.9600	4.9600	4.9600	-
24 May 2024	4.9600	4.9600	4.9600	4.9600	4.9600	-
23 May 2024	4.9600	4.9600	4.9600	4.9600	4.9600	-
21 May 2024	4.9600	4.9600	4.9600	4.9600	4.9600	-
20 May 2024	4.9600	4.9600	4.9600	4.9600	4.9600	-
17 May 2024	4.9600	4.9600	4.9600	4.9600	4.9600	-
16 May 2024	4.9600	4.9600	4.9600	4.9600	4.9600	-
15 May 2024	4.9600	4.9600	4.9600	4.9600	4.9600	-
14 May 2024	4.9600	4.9600	4.9600	4.9600	4.9600	-
13 May 2024	4.9600	4.9600	4.9600	4.9600	4.9600	-
10 May 2024	4.9600	4.9600	4.9600	4.9600	4.9600	-
09 May 2024	4.9600	4.9600	4.9600	4.9600	4.9600	-
08 May 2024	4.9600	4.9600	4.9600	4.9600	4.9600	-
07 May 2024	4.9600	4.9600	4.9600	4.9600	4.9600	-
03 May 2024	4.9600	4.9600	4.9600	4.9600	4.9600	-
02 May 2024	4.9600	4.9600	4.9600	4.9600	4.9600	-
30 Apr 2024	4.9600	4.9600	4.9600	4.9600	4.9600	-
29 Apr 2024	4.9600	4.9600	4.9600	4.9600	4.9600	-
29 Apr 2024	0.2 Dividend
26 Apr 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
25 Apr 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
24 Apr 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
23 Apr 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
22 Apr 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
19 Apr 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
18 Apr 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
17 Apr 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
11 Apr 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
10 Apr 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
09 Apr 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
05 Apr 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
04 Apr 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
03 Apr 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
02 Apr 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
01 Apr 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
29 Mar 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
28 Mar 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
27 Mar 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
26 Mar 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
25 Mar 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
22 Mar 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
21 Mar 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
20 Mar 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
19 Mar 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
18 Mar 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
15 Mar 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
14 Mar 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
13 Mar 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
12 Mar 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
11 Mar 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
08 Mar 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
07 Mar 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
06 Mar 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
05 Mar 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
04 Mar 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
01 Mar 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
29 Feb 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
28 Feb 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
27 Feb 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
23 Feb 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
22 Feb 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
21 Feb 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
20 Feb 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
19 Feb 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
16 Feb 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
15 Feb 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
14 Feb 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
13 Feb 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
12 Feb 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
09 Feb 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
08 Feb 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
07 Feb 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
06 Feb 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
05 Feb 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
02 Feb 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
01 Feb 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
31 Jan 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
30 Jan 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
29 Jan 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
26 Jan 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
25 Jan 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
24 Jan 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
23 Jan 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
22 Jan 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
19 Jan 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
18 Jan 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
17 Jan 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
16 Jan 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
15 Jan 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
12 Jan 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
11 Jan 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
10 Jan 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
09 Jan 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
08 Jan 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
05 Jan 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
04 Jan 2024	4.9600	4.9600	4.9600	4.9600	4.7600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,923.03+435.13(+1.13%)

HANG SENG18,403.04+323.43(+1.79%)

CRUDE OIL74.16-2.83(-3.68%)

GOLD FUTURES2,370.40+24.60(+1.05%)

DOW38,328.65-357.67(-0.92%)

Bitcoin GBP54,064.43+949.04(+1.79%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

S. Khonkaen Foods Public Company Limited (SORKON-R.BK)

NIKKEI 225
38,923.03
+435.13(+1.13%)

HANG SENG
18,403.04
+323.43(+1.79%)

CRUDE OIL
74.16
-2.83(-3.68%)

GOLD FUTURES
2,370.40
+24.60(+1.05%)

DOW
38,328.65
-357.67(-0.92%)

Bitcoin GBP
54,064.43
+949.04(+1.79%)