UK markets open in 2 hours

Sunny Optical Technology (Group) Company Limited (SOTGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
56.83+1.17 (+2.10%)
At close: 03:49PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202455.6657.0755.6656.8356.833,200
21 May 202456.0856.2255.6655.6655.661,600
20 May 202454.7156.5254.7156.2056.203,400
17 May 202456.6056.9956.6056.8056.801,700
16 May 202454.0056.5054.0056.5056.504,900
15 May 202454.0055.5054.0055.4155.411,800
14 May 202454.0054.9754.0054.7554.751,500
13 May 202453.7954.9753.7954.1554.157,900
10 May 202454.1555.8852.4554.1954.19600
09 May 202453.3755.9053.3755.6455.644,500
08 May 202450.9252.3550.9252.3552.351,100
07 May 202453.1053.1052.8752.8752.878,600
06 May 202451.0252.6951.0252.5352.531,000
03 May 202453.4153.7952.9753.7953.794,100
02 May 202450.0052.8450.0052.8452.844,400
01 May 202446.1348.8646.1348.4448.446,700
30 Apr 202447.1848.8047.1848.0048.005,300
29 Apr 202451.2051.2049.4349.6949.692,400
26 Apr 202447.0048.6547.0048.6548.654,400
25 Apr 202443.6545.5443.6545.2445.245,000
24 Apr 202444.6944.6943.3543.4743.4712,500
23 Apr 202445.7145.9345.7145.9045.9011,700
22 Apr 202445.5547.4745.5547.4247.423,000
19 Apr 202445.7946.0445.4945.6045.6010,000
18 Apr 202447.1048.0047.1047.8647.8612,600
17 Apr 202447.4047.7347.1147.4947.4912,700
16 Apr 202445.8747.3945.8747.1547.1514,000
15 Apr 202450.1950.2149.3749.4749.474,600
12 Apr 202451.5251.5250.6750.6750.671,700
11 Apr 202451.0652.7051.0652.6452.647,200
10 Apr 202450.0950.7550.0950.5550.555,900
09 Apr 202449.7550.6649.7550.6550.656,600
08 Apr 202448.3749.7548.3749.2149.214,900
05 Apr 202448.9749.0348.5448.6248.6211,400
04 Apr 202451.0151.3150.0650.3250.324,200
03 Apr 202451.4651.4650.2550.4050.406,000
02 Apr 202450.4751.5650.4751.2351.235,000
01 Apr 202451.2452.1551.1051.4451.442,500
28 Mar 202451.0551.3150.9751.0551.052,600
27 Mar 202450.0052.0250.0050.6350.634,300
26 Mar 202453.6353.6352.0152.2752.278,100
25 Mar 202455.0055.0954.7454.8054.802,400
22 Mar 202458.0058.0055.4555.6755.672,100
21 Mar 202460.3160.3159.3059.3159.311,500
20 Mar 202468.8069.4267.5769.0069.008,200
19 Mar 202468.4269.3068.4269.2069.201,700
18 Mar 202468.0069.8968.0069.3769.373,800
15 Mar 202467.6467.7967.2267.4667.463,400
14 Mar 202465.4267.7465.4266.5666.564,800
13 Mar 202469.7470.2169.3969.6669.661,500
12 Mar 202468.0070.0768.0070.0770.072,500
11 Mar 202463.2965.9763.2965.6865.688,200
08 Mar 202461.6464.2261.6464.1464.146,900
07 Mar 202461.8562.3061.7362.0062.003,600
06 Mar 202464.1764.2563.6963.9363.936,100
05 Mar 202461.1263.1661.1262.9262.922,900
04 Mar 202465.0365.7064.4065.3565.353,000
01 Mar 202464.8165.5264.4064.7364.732,100
29 Feb 202464.2664.8364.2264.7264.727,200
28 Feb 202465.6665.6664.5464.8164.813,200
27 Feb 202467.4768.1567.4768.0368.032,700
26 Feb 202464.0466.8064.0466.5066.502,800
23 Feb 202462.8265.6662.8265.6665.661,300
22 Feb 202464.0765.0764.0764.2964.295,100
21 Feb 202462.5064.0962.5063.4863.484,700
20 Feb 202461.9261.9260.9761.4161.413,800
16 Feb 202463.9664.7763.7064.1864.182,200
15 Feb 202463.2064.2063.2063.9663.963,900
14 Feb 202463.2563.6262.9163.4163.4114,300
13 Feb 202463.0063.0060.8560.8560.855,000
12 Feb 202461.0063.6061.0063.0763.074,100
09 Feb 202461.7561.7560.5861.6461.643,900
08 Feb 202463.4963.4961.7561.7561.758,200
07 Feb 202462.4163.0962.2862.7562.756,900
06 Feb 202461.0062.8061.0062.4562.4512,800
05 Feb 202457.2958.4557.2958.3358.335,600
02 Feb 202459.2759.2758.3058.8558.852,000
01 Feb 202461.0561.8861.0561.7061.707,300
31 Jan 202461.2861.8461.0761.0761.075,500
30 Jan 202468.1468.1465.8266.6066.6013,200
29 Jan 202470.0070.6869.0869.4969.496,000
26 Jan 202472.7873.4272.7373.3673.361,000
25 Jan 202476.5276.5275.9376.2476.242,400
24 Jan 202477.2378.0177.2377.5177.513,800
23 Jan 202472.6874.1772.6874.1374.135,800
22 Jan 202468.3870.5268.3870.2670.265,700
19 Jan 202472.0773.5171.7873.2473.241,200
18 Jan 202471.3772.0271.1471.1471.149,500
17 Jan 202471.0071.2770.5170.9870.988,000
16 Jan 202474.7574.7573.2073.4173.412,700
12 Jan 202479.5679.7279.0279.1179.111,300
11 Jan 202477.0178.0076.3677.2777.276,400
10 Jan 202478.1279.8077.4977.7377.731,900
09 Jan 202478.6378.6377.6777.7577.755,100
08 Jan 202475.2980.1175.2979.5479.542,000
05 Jan 202481.0681.3480.3480.3780.371,100
04 Jan 202481.5881.9881.0481.0481.041,900
03 Jan 202483.3283.6882.9483.1983.19700
02 Jan 202483.2385.9983.2385.3285.32700
29 Dec 202387.9090.8187.9090.8190.81900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...