UK markets close in 3 hours 5 minutes

Singapore Exchange Ltd (SOU.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
6.56-0.03 (-0.52%)
As of 01:09PM CEST. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20246.576.576.566.566.563,800
17 Jun 20246.596.596.596.596.59-
14 Jun 20246.576.596.556.586.58-
13 Jun 20246.596.636.586.636.63-
12 Jun 20246.586.586.536.546.54-
11 Jun 20246.566.576.546.566.56-
10 Jun 20246.596.636.586.636.63-
07 Jun 20246.646.646.596.626.62-
06 Jun 20246.396.676.396.666.66-
05 Jun 20246.596.626.586.626.62-
04 Jun 20246.526.586.526.586.58-
03 Jun 20246.576.586.506.526.52-
31 May 20246.546.586.536.586.58-
30 May 20246.566.576.546.556.55-
29 May 20246.556.586.546.586.58-
28 May 20246.576.576.566.576.57-
27 May 20246.406.416.406.416.41-
24 May 20246.406.416.406.416.41-
23 May 20246.476.476.366.366.36-
22 May 20246.456.466.456.466.46-
21 May 20246.416.466.416.426.42-
20 May 20246.296.316.276.276.27-
17 May 20246.286.346.286.346.34-
16 May 20246.326.326.316.326.32-
15 May 20246.296.306.296.306.30-
14 May 20246.356.356.346.346.34-
13 May 20246.356.366.356.356.35-
10 May 20246.356.356.356.356.35-
09 May 20246.296.306.296.306.30-
08 May 20246.276.286.266.286.28-
07 May 20246.366.366.336.336.33-
06 May 20246.346.346.326.336.33-
03 May 20246.326.346.296.346.34-
03 May 20240.085 Dividend
02 May 20246.396.436.376.436.35-
30 Apr 20246.376.386.316.386.30-
29 Apr 20246.416.426.376.376.28-
26 Apr 20246.366.406.366.396.31-
25 Apr 20246.396.396.306.366.28-
24 Apr 20246.426.426.416.416.33-
23 Apr 20246.356.366.356.366.27-
22 Apr 20246.236.316.236.316.23-
19 Apr 20246.256.276.256.276.19-
18 Apr 20246.236.286.236.236.15-
17 Apr 20246.196.206.186.186.10-
16 Apr 20246.176.216.176.206.12-
15 Apr 20246.256.256.176.196.11-
12 Apr 20246.296.306.226.226.14-
11 Apr 20246.326.336.316.336.24-
10 Apr 20246.346.346.266.266.18-
09 Apr 20246.356.356.346.346.26-
08 Apr 20246.316.316.306.306.22-
05 Apr 20246.296.346.296.326.24-
04 Apr 20246.346.346.246.246.16-
03 Apr 20246.316.326.316.316.23-
02 Apr 20246.326.336.266.286.20-
28 Mar 20246.356.356.306.356.27-
27 Mar 20246.356.406.356.406.32-
26 Mar 20246.356.356.356.356.27-
25 Mar 20246.406.406.356.356.27-
22 Mar 20246.406.406.356.356.27-
21 Mar 20246.406.456.356.356.27-
20 Mar 20246.406.406.356.406.32-
19 Mar 20246.456.506.456.506.41-
18 Mar 20246.456.456.456.456.36-
15 Mar 20246.456.506.456.456.36-
14 Mar 20246.506.506.456.456.36-
13 Mar 20246.406.406.406.406.32-
12 Mar 20246.406.406.406.406.32-
11 Mar 20246.406.406.356.406.32-
08 Mar 20246.406.406.406.406.32-
07 Mar 20246.406.456.406.406.32-
06 Mar 20246.456.456.406.406.32-
05 Mar 20246.356.406.356.406.32-
04 Mar 20246.456.456.356.406.32-
01 Mar 20246.456.456.456.456.36-
29 Feb 20246.506.506.456.456.36-
28 Feb 20246.506.506.506.506.41-
27 Feb 20246.506.506.506.506.41-
26 Feb 20246.506.506.506.506.41-
23 Feb 20246.556.556.556.556.46-
22 Feb 20246.556.556.556.556.46-
21 Feb 20246.506.506.506.506.41-
20 Feb 20246.506.506.456.456.36-
19 Feb 20246.456.456.456.456.36-
16 Feb 20246.456.456.456.456.36-
15 Feb 20246.356.456.356.406.32-
14 Feb 20246.306.306.306.306.22-
13 Feb 20246.256.256.156.156.07-
12 Feb 20246.306.306.306.306.22-
09 Feb 20246.306.306.306.306.22-
09 Feb 20240.085 Dividend
08 Feb 20246.356.406.356.406.23-
07 Feb 20246.456.506.456.506.33-
06 Feb 20246.506.506.456.506.33-
05 Feb 20246.506.506.456.506.33-
02 Feb 20246.556.556.556.556.38-
01 Feb 20246.456.506.456.506.33-
31 Jan 20246.506.506.456.456.28-
30 Jan 20246.506.506.506.506.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...