UK markets open in 4 hours 57 minutes

Singapore Exchange Ltd (SOU.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
6.17-0.08 (-1.34%)
At close: 07:30PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20246.176.176.176.176.171,600
07 May 20246.276.276.266.266.26-
06 May 20246.256.256.236.236.23-
03 May 20246.226.236.216.236.23-
03 May 20240.085 Dividend
02 May 20246.286.326.286.326.24-
30 Apr 20246.286.286.226.226.14-
29 Apr 20246.316.336.276.276.19-
26 Apr 20246.186.306.186.296.21-
25 Apr 20246.306.306.206.236.15-
24 Apr 20246.326.336.326.326.23-
23 Apr 20246.266.266.266.266.18-
22 Apr 20246.146.196.146.196.11-
19 Apr 20246.166.186.166.186.10-
18 Apr 20246.146.196.136.136.05-
17 Apr 20246.096.116.096.096.00-
16 Apr 20246.096.116.086.116.03-
15 Apr 20246.156.156.066.065.98-
12 Apr 20246.196.216.136.136.04-
11 Apr 20246.226.236.216.236.15-
10 Apr 20246.256.256.176.176.09-
09 Apr 20246.266.266.256.256.16-
08 Apr 20246.216.216.216.216.13-
05 Apr 20246.196.256.196.256.17-
04 Apr 20246.256.256.226.236.15-
03 Apr 20246.226.226.226.226.13-
02 Apr 20246.246.246.186.186.10-
28 Mar 20246.256.256.206.256.17-
27 Mar 20246.256.256.256.256.17-
26 Mar 20246.256.256.256.256.17-
25 Mar 20246.306.306.256.256.17-
22 Mar 20246.306.306.256.256.17-
21 Mar 20246.306.356.306.356.26-
20 Mar 20246.306.306.306.306.22-
19 Mar 20246.356.406.356.406.31-
18 Mar 20246.356.356.356.356.26-
15 Mar 20246.356.406.356.356.26-
14 Mar 20246.406.406.356.356.26-
13 Mar 20246.306.306.306.306.22-
12 Mar 20246.306.306.306.306.22-
11 Mar 20246.306.306.306.306.22-
08 Mar 20246.306.306.306.306.22-
07 Mar 20246.306.356.306.306.22-
06 Mar 20246.356.356.306.356.26-
05 Mar 20246.256.306.256.306.22-
04 Mar 20246.306.356.256.256.17-
01 Mar 20246.356.356.356.356.26-
29 Feb 20246.406.406.356.356.26-
28 Feb 20246.406.406.406.406.31-
27 Feb 20246.406.406.406.406.31-
26 Feb 20246.406.406.406.406.31-
23 Feb 20246.456.456.456.456.36-
22 Feb 20246.456.456.456.456.36-
21 Feb 20246.406.406.406.406.31-
20 Feb 20246.406.406.356.356.26-
19 Feb 20246.356.356.356.356.26-
16 Feb 20246.356.356.306.306.22-
15 Feb 20246.256.356.256.356.26-
14 Feb 20246.206.206.206.206.12-
13 Feb 20246.156.156.106.106.02-
12 Feb 20246.206.206.206.206.12-
09 Feb 20246.206.206.206.206.12-
09 Feb 20240.085 Dividend
08 Feb 20246.256.256.206.206.03-
07 Feb 20246.356.406.356.406.23-
06 Feb 20246.406.406.406.406.23-
05 Feb 20246.406.406.356.406.23-
02 Feb 20246.456.456.456.456.28-
01 Feb 20246.406.406.356.406.23-
31 Jan 20246.406.406.356.356.18-
30 Jan 20246.406.406.406.406.23-
29 Jan 20246.506.506.456.506.32-
26 Jan 20246.506.556.506.506.32-
25 Jan 20246.506.556.506.506.32-
24 Jan 20246.506.556.456.456.28-
23 Jan 20246.506.506.506.506.32-
22 Jan 20246.506.556.506.506.32-
19 Jan 20246.506.556.506.556.37-
18 Jan 20246.456.456.456.456.28-
17 Jan 20246.456.506.456.456.28-
16 Jan 20246.506.506.506.506.32-
15 Jan 20246.606.656.606.656.47-
12 Jan 20246.606.606.606.606.42-
11 Jan 20246.606.606.556.556.37-
10 Jan 20246.606.606.606.606.42-
09 Jan 20246.606.606.556.606.42-
08 Jan 20246.606.656.606.656.47-
05 Jan 20246.556.556.506.506.32-
04 Jan 20246.556.556.556.556.37-
03 Jan 20246.506.606.506.606.42-
02 Jan 20246.606.656.606.656.47-
29 Dec 20236.656.656.606.606.42-
28 Dec 20236.556.606.506.556.37-
27 Dec 20236.456.506.456.506.32-
22 Dec 20236.456.456.406.456.28-
21 Dec 20236.456.456.406.406.23-
20 Dec 20236.456.456.356.406.23-
19 Dec 20236.456.456.406.456.28-
18 Dec 20236.406.406.406.406.23-
15 Dec 20236.356.406.356.406.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...