UK markets open in 6 hours 3 minutes

Singapore Exchange Limited (SOU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.39-0.09 (-1.45%)
At close: 08:14AM CEST
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20246.396.396.396.396.3915
17 Jun 20246.486.486.486.486.48-
14 Jun 20246.476.476.476.476.47-
13 Jun 20246.426.426.426.426.42-
12 Jun 20246.756.756.756.756.7515
11 Jun 20246.606.606.606.606.601,800
10 Jun 20246.426.426.426.426.42-
07 Jun 20246.476.486.476.486.48-
06 Jun 20246.486.486.486.486.48-
05 Jun 20246.446.446.446.446.44-
04 Jun 20246.436.436.366.366.36-
03 Jun 20246.406.406.406.406.40-
31 May 20246.386.386.386.386.38-
30 May 20246.396.406.396.406.40-
29 May 20246.486.486.486.486.48-
28 May 20246.506.626.506.626.62413
27 May 20246.356.356.356.356.35-
24 May 20246.346.466.346.466.46207
23 May 20246.416.416.416.416.41-
22 May 20246.396.396.396.396.395
21 May 20246.366.366.366.366.36-
20 May 20246.256.256.256.256.25-
17 May 20246.226.336.226.336.335
16 May 20246.276.276.276.276.27-
15 May 20246.246.246.246.246.24-
14 May 20246.296.296.296.296.29-
13 May 20246.306.356.306.356.35200
10 May 20246.306.306.306.306.30-
09 May 20246.236.236.236.236.23-
08 May 20246.226.226.226.226.22200
07 May 20246.306.306.306.306.30-
06 May 20246.286.286.286.286.28-
03 May 20246.236.236.236.236.23-
03 May 20240.085 Dividend
02 May 20246.286.286.286.286.20-
30 Apr 20246.216.216.216.216.12-
29 Apr 20246.256.256.256.256.16-
26 Apr 20246.206.206.206.206.12-
25 Apr 20246.336.456.336.456.366
24 Apr 20246.366.366.366.366.27-
23 Apr 20246.306.306.306.306.21-
22 Apr 20246.186.286.186.286.201,000
19 Apr 20246.206.206.206.206.12-
18 Apr 20246.166.166.166.166.08-
17 Apr 20246.126.126.126.126.04-
16 Apr 20246.026.026.026.025.9473
15 Apr 20246.086.086.086.086.00-
12 Apr 20246.226.366.226.366.2773
11 Apr 20246.266.266.266.266.18-
10 Apr 20246.276.276.276.276.19-
09 Apr 20246.306.306.306.306.21-
08 Apr 20246.256.256.256.256.17-
05 Apr 20246.136.136.136.136.05-
04 Apr 20246.176.176.176.176.08-
03 Apr 20246.256.256.256.256.17-
02 Apr 20246.176.176.176.176.08-
28 Mar 20246.206.206.206.206.12-
27 Mar 20246.256.256.256.256.17-
26 Mar 20246.306.306.306.306.21-
25 Mar 20246.356.356.356.356.26-
22 Mar 20246.306.306.306.306.21-
21 Mar 20246.256.256.256.256.17-
20 Mar 20246.406.406.406.406.31-
19 Mar 20246.406.406.406.406.31-
18 Mar 20246.306.306.306.306.21-
15 Mar 20246.356.356.356.356.26-
14 Mar 20246.406.406.406.406.31-
13 Mar 20246.406.506.406.506.413
12 Mar 20246.356.356.356.356.26-
11 Mar 20246.356.556.356.556.463
08 Mar 20246.356.356.356.356.26-
07 Mar 20246.506.506.506.506.41184
06 Mar 20246.306.306.306.306.21-
05 Mar 20246.256.256.256.256.17-
04 Mar 20246.506.506.506.506.41317
01 Mar 20246.406.406.406.406.31-
29 Feb 20246.406.406.406.406.31-
28 Feb 20246.456.456.456.456.36-
27 Feb 20246.456.456.456.456.36-
26 Feb 20246.606.606.456.456.36375
23 Feb 20246.506.506.506.506.41-
22 Feb 20246.506.506.506.506.41-
21 Feb 20246.406.606.406.606.5185
20 Feb 20246.356.356.356.356.26-
19 Feb 20246.306.506.306.506.415
16 Feb 20246.406.406.406.406.31-
15 Feb 20246.306.456.306.456.3612
14 Feb 20246.256.356.256.356.26500
13 Feb 20246.356.356.356.356.265
12 Feb 20246.256.256.256.256.17-
09 Feb 20246.256.256.256.256.17-
09 Feb 20240.085 Dividend
08 Feb 20246.306.306.306.306.13-
07 Feb 20246.306.306.306.306.13-
06 Feb 20246.356.356.356.356.18-
05 Feb 20246.356.356.356.356.18-
02 Feb 20246.506.506.506.506.33-
01 Feb 20246.406.406.406.406.231,500
31 Jan 20246.456.606.456.456.2849
30 Jan 20246.506.506.506.506.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...