UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,032.03 +825.77 (+1.79%)
SouthPoint Bancshares, Inc. (SOUB)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:31PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 764 |
| 30 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 29 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 26 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 25 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 24 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 23 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 22 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 19 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 18 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 17 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 16 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 15 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 12 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 11 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 10 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 09 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 08 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 05 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 04 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 03 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 02 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 01 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 28 Mar 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 27 Mar 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 26 Mar 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 25 Mar 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 22 Mar 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 21 Mar 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 20 Mar 2024 | 29.25 | 29.50 | 29.25 | 29.50 | 29.50 | 4,000 |
| 19 Mar 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 18 Mar 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 15 Mar 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 14 Mar 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 13 Mar 2024 | 29.00 | 29.25 | 28.50 | 29.25 | 29.25 | 2,210 |
| 12 Mar 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| 11 Mar 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| 08 Mar 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| 07 Mar 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| 06 Mar 2024 | 29.25 | 29.25 | 28.51 | 29.00 | 29.00 | 7,721 |
| 05 Mar 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 04 Mar 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 01 Mar 2024 | 29.51 | 29.83 | 29.50 | 29.50 | 29.50 | 600 |
| 29 Feb 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 28 Feb 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 27 Feb 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 26 Feb 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 23 Feb 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 22 Feb 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 21 Feb 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 20 Feb 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 16 Feb 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 15 Feb 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 14 Feb 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 13 Feb 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 12 Feb 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 09 Feb 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 08 Feb 2024 | 31.51 | 31.51 | 30.00 | 30.50 | 30.50 | 11,710 |
| 07 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 06 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 05 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 02 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 300 |
| 01 Feb 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| 31 Jan 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| 30 Jan 2024 | 30.25 | 31.00 | 30.25 | 31.00 | 31.00 | 2,400 |
| 29 Jan 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1,150 |
| 26 Jan 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 350 |
| 25 Jan 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 24 Jan 2024 | 30.00 | 30.75 | 29.75 | 30.75 | 30.75 | 15,841 |
| 23 Jan 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 153 |
| 22 Jan 2024 | 29.84 | 30.00 | 29.84 | 30.00 | 30.00 | 5,010 |
| 19 Jan 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| 18 Jan 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| 17 Jan 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| 16 Jan 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| 12 Jan 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| 11 Jan 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 400 |
| 10 Jan 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 09 Jan 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 700 |
| 08 Jan 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| 05 Jan 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 300 |
| 04 Jan 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| 03 Jan 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| 02 Jan 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| 29 Dec 2023 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| 28 Dec 2023 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| 27 Dec 2023 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| 26 Dec 2023 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| 22 Dec 2023 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| 21 Dec 2023 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| 20 Dec 2023 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| 19 Dec 2023 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| 18 Dec 2023 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| 15 Dec 2023 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| 14 Dec 2023 | 28.51 | 28.99 | 28.51 | 28.51 | 28.51 | 400 |
| 13 Dec 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 12 Dec 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 2,500 |
| 11 Dec 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| 08 Dec 2023 | 28.35 | 28.50 | 28.35 | 28.50 | 28.50 | 2,300 |
| 07 Dec 2023 | 28.40 | 28.40 | 28.25 | 28.25 | 28.25 | 200 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.