UK markets open in 1 hour 18 minutes
NIKKEI 225
38,831.48 -91.52 (-0.24%) HANG SENG
18,488.40 +85.40 (+0.46%) CRUDE OIL
73.29 -0.93 (-1.25%) GOLD FUTURES
2,369.00 -0.30 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,895.14 +268.27 (+0.50%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 4.56 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.05 | 0.00 | - | 100 | 101 |
| 4.22 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.01 | 0.00 | - | - | 10 |
| 4.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.12 | 0.00 | - | 5 | 185 |
© 2024 Yahoo. All rights reserved.