UK markets open in 1 hour 4 minutes
NIKKEI 225
39,507.19 +165.65 (+0.42%) HANG SENG
17,805.25 +88.78 (+0.50%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,335.80 -0.80 (-0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,738.75 +562.17 (+1.17%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 12 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 30 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 262 |
| 2.85 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 3.01 | 0.00 | - | - | 0 | 2024-09-20 | - | - | - | - | - |
| 2.93 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 20 | 0 | 2026-01-16 | 0.15 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.