SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 132 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 106 |
| 3.39 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 76 | 2024-10-18 | 0.05 | 0.00 | - | 2 | 311 |
| 3.00 | -0.29 | -8.81% | 1 | 294 | 2025-01-17 | 0.15 | 0.00 | - | 4 | 541 |
| 3.20 | 0.00 | - | 7 | 842 | 2026-01-16 | 0.30 | 0.00 | - | 2 | 424 |
© 2024 Yahoo. All rights reserved.