UK markets open in 1 hour 16 minutes

SoundHound AI, Inc. (SOUN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.9900+0.0100 (+0.25%)
At close: 04:00PM EDT
4.0100 +0.02 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.400.00-102024-06-28-----
2.400.00-302024-07-05-----
3.100.00-1002024-07-190.010.00-1106
2.500.00-102024-07-26-----
2.400.00-102024-10-180.050.00-1770
2.500.00-202025-01-170.100.00-10
2.750.00-5002026-01-160.350.00-10