UK markets open in 1 hour 16 minutes
NIKKEI 225
39,493.79 +152.25 (+0.39%) HANG SENG
17,803.66 +87.19 (+0.49%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,334.10 -2.50 (-0.11%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,634.83 +432.74 (+0.90%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 106 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 177 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 50 | 0 | 2026-01-16 | 0.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.