UK markets open in 7 hours 38 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.64 -0.35 (-0.45%) GOLD FUTURES
2,346.20 +0.40 (+0.02%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,243.82 +81.10 (+0.15%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 127 | 2024-06-07 | 4.87 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 75 | 2024-06-14 | 4.96 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 101 | 1,706 | 2024-06-21 | 4.50 | 0.00 | - | 13 | 17 |
| 0.05 | 0.00 | - | 2 | 5,638 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 2,889 |
| 0.25 | 0.00 | - | 43 | 2,493 | 2024-10-18 | 5.42 | 0.00 | - | 10 | 769 |
| 0.54 | +0.03 | +5.88% | 169 | 9,885 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 1,628 |
| 1.45 | 0.00 | - | 194 | 4,960 | 2026-01-16 | 6.30 | 0.00 | - | 3 | 105 |
© 2024 Yahoo. All rights reserved.