UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.50 -0.56 (-0.70%) GOLD FUTURES
2,437.20 +19.80 (+0.82%) DOW
39,827.91 -175.68 (-0.44%) Bitcoin GBP
53,873.58 +1,374.34 (+2.62%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:3.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.20 | +9.52% | 2 | 19 | 2024-05-24 | 0.04 | 0.00 | - | 3 | 196 |
| 2.14 | 0.00 | - | 1 | 63 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 196 |
| 2.15 | +0.05 | +2.38% | 10 | 23 | 2024-06-07 | 0.25 | 0.00 | - | 10 | 117 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | 10 | 9 |
| 2.35 | +0.20 | +9.30% | 5 | 43 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 101 |
| 2.53 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 2.10 | 0.00 | - | 12 | 599 | 2024-07-19 | 0.07 | -0.03 | -30.00% | 5 | 961 |
| 2.25 | -0.05 | -2.17% | 119 | 438 | 2024-10-18 | 0.30 | -0.10 | -25.00% | 17 | 1,112 |
| 2.51 | -0.09 | -3.46% | 151 | 5,271 | 2025-01-17 | 0.52 | -0.03 | -5.45% | 111 | 3,875 |
| 3.24 | +0.24 | +8.00% | 10 | 2,595 | 2026-01-16 | 1.05 | 0.00 | - | 57 | 598 |
© 2024 Yahoo. All rights reserved.