UK markets open in 29 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,742.29 +25.82 (+0.15%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,337.20 +0.60 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,685.14 +653.65 (+1.36%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,632 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 160 | 0 |
| 0.10 | 0.00 | - | 773 | 0 | 2024-07-05 | 0.16 | 0.00 | - | 43 | 0 |
| 0.20 | 0.00 | - | 95 | 0 | 2024-07-12 | 0.22 | 0.00 | - | 95 | 0 |
| 0.29 | 0.00 | - | 52 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 60 | 0 |
| 0.30 | 0.00 | - | 91 | 0 | 2024-07-26 | 0.35 | 0.00 | - | 16 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 2024-08-02 | 0.45 | 0.00 | - | 111 | 0 |
| 0.50 | 0.00 | - | 99 | 0 | 2024-08-16 | 0.55 | 0.00 | - | 34 | 0 |
| 0.68 | 0.00 | - | 27 | 0 | 2024-09-20 | 0.72 | 0.00 | - | 42 | 0 |
| 0.70 | 0.00 | - | 57 | 0 | 2024-10-18 | 0.85 | 0.00 | - | 12 | 0 |
| 1.02 | 0.00 | - | 131 | 0 | 2025-01-17 | 1.15 | 0.00 | - | 51 | 0 |
| 1.82 | 0.00 | - | 45 | 0 | 2026-01-16 | 1.80 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.