UK markets open in 27 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,739.48 +23.01 (+0.13%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,337.30 +0.70 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,683.33 +632.22 (+1.32%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 141 | 0 | 2024-06-28 | 0.57 | 0.00 | - | 167 | 0 |
| 0.03 | 0.00 | - | 86 | 0 | 2024-07-05 | 0.55 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 106 | 0 | 2024-07-12 | 0.56 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 168 | 0 | 2024-07-19 | 0.68 | 0.00 | - | 77 | 0 |
| 0.15 | 0.00 | - | 35 | 0 | 2024-07-26 | 0.68 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 34 | 0 | 2024-08-02 | 0.67 | 0.00 | - | 3 | 0 |
| 0.59 | 0.00 | - | 18 | 0 | 2024-10-18 | 1.20 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 40 | 0 | 2025-01-17 | 1.58 | 0.00 | - | 3 | 0 |
| 1.75 | 0.00 | - | 8 | 0 | 2026-01-16 | 2.25 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.