UK markets open in 1 hour 8 minutes
NIKKEI 225
39,507.10 +165.56 (+0.42%) HANG SENG
17,828.33 +111.86 (+0.63%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,335.30 -1.30 (-0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,639.25 +428.04 (+0.89%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 49 | 0 | 2024-06-28 | 1.04 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 2024-07-05 | 1.04 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 2024-07-12 | 1.08 | 0.00 | - | 42 | 0 |
| 0.05 | 0.00 | - | 435 | 0 | 2024-07-19 | 1.06 | 0.00 | - | 24 | 0 |
| 0.10 | 0.00 | - | 70 | 0 | 2024-07-26 | 1.14 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 117 | 0 | 2024-08-02 | 1.13 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 169 | 0 | 2024-08-16 | 1.25 | 0.00 | - | 8 | 0 |
| 0.38 | 0.00 | - | 405 | 0 | 2024-09-20 | 1.40 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 85 | 0 | 2024-10-18 | 1.60 | 0.00 | - | 52 | 0 |
| 0.82 | 0.00 | - | 35 | 0 | 2025-01-17 | 1.91 | 0.00 | - | 10 | 0 |
| 1.65 | 0.00 | - | 13 | 0 | 2026-01-16 | 2.65 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.