UK markets open in 1 hour 11 minutes
NIKKEI 225
39,493.77 +152.23 (+0.39%) HANG SENG
17,810.62 +94.15 (+0.53%) CRUDE OIL
82.30 +0.56 (+0.69%) GOLD FUTURES
2,334.90 -1.70 (-0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,649.17 +408.10 (+0.85%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-06-28 | 2.04 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 2024-07-05 | 1.42 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 2024-07-12 | 2.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 152 | 0 | 2024-07-19 | 2.08 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.17 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-08-02 | 2.16 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 2024-08-16 | 2.14 | 0.00 | - | 107 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 2024-09-20 | 2.34 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 37 | 0 | 2024-10-18 | 2.44 | 0.00 | - | 20 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.