UK markets open in 1 hour 4 minutes
NIKKEI 225
39,503.71 +162.17 (+0.41%) HANG SENG
17,806.31 +89.84 (+0.51%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,335.70 -0.90 (-0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,738.75 +562.17 (+1.17%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 9 | 0 | 2024-06-28 | 3.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2024-07-05 | 2.97 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 25 | 0 | 2024-07-12 | 3.01 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 2024-07-19 | 3.02 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.98 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 0 | 2024-08-16 | 3.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.18 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 18 | 0 | 2024-10-18 | 3.26 | 0.00 | - | 40 | 0 |
| 0.46 | 0.00 | - | 102 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 19 | 0 | 2026-01-16 | 4.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.