UK markets open in 50 minutes
NIKKEI 225
39,510.03 +168.49 (+0.43%) HANG SENG
17,779.76 +63.29 (+0.36%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,336.50 -0.10 (-0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,658.98 +577.51 (+1.20%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 102 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.04 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 87 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 15 | 0 | 2024-10-18 | 4.78 | 0.00 | - | 6 | 224 |
| 0.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.