UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.71 -0.35 (-0.44%) GOLD FUTURES
2,429.90 +12.50 (+0.52%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,874.36 +2,719.11 (+5.21%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 79 | 0 | 2024-05-24 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.05 | 0.00 | - | 100 | 101 |
| 4.38 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.01 | 0.00 | - | - | 10 |
| 5.00 | +0.50 | +11.11% | 16 | 134 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 0 |
| 4.56 | 0.00 | - | 12 | 660 | 2026-01-16 | 0.12 | 0.00 | - | 5 | 185 |
© 2024 Yahoo. All rights reserved.