UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.71 -0.35 (-0.44%) GOLD FUTURES
2,429.70 +12.30 (+0.51%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,874.36 +2,719.11 (+5.21%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.24 | -0.06 | -1.82% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 3.40 | +0.28 | +8.97% | 10 | 10 | 2024-06-07 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 17 | 2024-06-21 | - | - | - | - | - |
| 3.79 | 0.00 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 200 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 1,294 |
| 3.10 | 0.00 | - | 8 | 220 | 2024-10-18 | 0.05 | 0.00 | - | 5 | 528 |
| 3.50 | +0.40 | +12.90% | 12 | 3,196 | 2025-01-17 | 0.21 | +0.01 | +5.00% | 4 | 2,944 |
| 3.82 | +0.43 | +12.61% | 20 | 2,495 | 2026-01-16 | 0.56 | 0.00 | - | 1 | 594 |
© 2024 Yahoo. All rights reserved.