SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 670 | 2,755 | 2024-06-07 | 0.55 | 0.00 | - | 103 | 296 |
| 0.10 | 0.00 | - | 173 | 2,125 | 2024-06-14 | 0.65 | 0.00 | - | 3 | 87 |
| 0.20 | 0.00 | - | 130 | 3,209 | 2024-06-21 | 0.80 | 0.00 | - | 3 | 536 |
| 0.15 | 0.00 | - | 39 | 490 | 2024-06-28 | 0.89 | 0.00 | - | 1 | 10 |
| 0.27 | 0.00 | - | - | 15 | 2024-07-05 | 0.89 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.97 | 0.00 | - | 2 | 22 |
| 0.40 | 0.00 | - | 132 | 8,127 | 2024-07-19 | 1.05 | 0.00 | - | 184 | 806 |
| 0.90 | 0.00 | - | 20 | 1,998 | 2024-10-18 | 1.55 | 0.00 | - | 3 | 2,248 |
| 1.20 | 0.00 | - | 123 | 3,402 | 2025-01-17 | 1.96 | 0.00 | - | 2 | 1,198 |
| 2.10 | 0.00 | - | 2 | 4,633 | 2026-01-16 | 2.72 | 0.00 | - | 4 | 411 |
© 2024 Yahoo. All rights reserved.