Software AG (SOW.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 08:30PM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 36.38 | 37.00 | 36.38 | 36.64 | 36.64 | - |
| 22 Feb 2024 | 36.28 | 36.92 | 36.28 | 36.76 | 36.76 | 375 |
| 21 Feb 2024 | 36.54 | 36.70 | 36.22 | 36.22 | 36.22 | - |
| 20 Feb 2024 | 37.28 | 37.72 | 36.54 | 36.54 | 36.54 | - |
| 19 Feb 2024 | 37.62 | 37.68 | 37.40 | 37.40 | 37.40 | - |
| 16 Feb 2024 | 38.12 | 38.26 | 37.66 | 37.66 | 37.66 | - |
| 15 Feb 2024 | 38.34 | 38.40 | 38.10 | 38.10 | 38.10 | - |
| 14 Feb 2024 | 38.36 | 38.48 | 38.24 | 38.24 | 38.24 | - |
| 13 Feb 2024 | 38.44 | 38.58 | 38.44 | 38.46 | 38.46 | - |
| 12 Feb 2024 | 38.12 | 38.56 | 38.12 | 38.38 | 38.38 | - |
| 09 Feb 2024 | 38.18 | 38.60 | 38.12 | 38.46 | 38.46 | 2 |
| 08 Feb 2024 | 38.24 | 38.34 | 38.16 | 38.16 | 38.16 | - |
| 07 Feb 2024 | 38.30 | 38.38 | 38.30 | 38.38 | 38.38 | - |
| 06 Feb 2024 | 38.40 | 38.62 | 38.30 | 38.30 | 38.30 | - |
| 05 Feb 2024 | 38.40 | 38.62 | 38.40 | 38.46 | 38.46 | - |
| 02 Feb 2024 | 38.46 | 38.60 | 38.46 | 38.60 | 38.60 | - |
| 01 Feb 2024 | 38.16 | 38.60 | 38.16 | 38.52 | 38.52 | 50 |
| 31 Jan 2024 | 38.24 | 38.54 | 38.24 | 38.42 | 38.42 | - |
| 30 Jan 2024 | 38.26 | 38.58 | 38.00 | 38.28 | 38.28 | - |
| 29 Jan 2024 | 38.54 | 38.70 | 38.20 | 38.20 | 38.20 | - |
| 26 Jan 2024 | 38.38 | 38.70 | 38.38 | 38.60 | 38.60 | - |
| 25 Jan 2024 | 38.34 | 38.74 | 38.26 | 38.34 | 38.34 | - |
| 24 Jan 2024 | 38.50 | 38.68 | 38.50 | 38.56 | 38.56 | 200 |
| 23 Jan 2024 | 38.54 | 38.54 | 38.32 | 38.38 | 38.38 | - |
| 22 Jan 2024 | 38.50 | 38.50 | 37.64 | 38.40 | 38.40 | - |
| 19 Jan 2024 | 38.26 | 39.12 | 38.26 | 38.32 | 38.32 | - |
| 18 Jan 2024 | 37.94 | 38.34 | 37.94 | 38.12 | 38.12 | - |
| 17 Jan 2024 | 37.46 | 38.14 | 37.46 | 37.78 | 37.78 | - |
| 16 Jan 2024 | 37.52 | 37.86 | 37.52 | 37.80 | 37.80 | - |
| 15 Jan 2024 | 37.48 | 37.86 | 37.48 | 37.64 | 37.64 | - |
| 12 Jan 2024 | 37.78 | 37.78 | 37.50 | 37.60 | 37.60 | - |
| 11 Jan 2024 | 37.38 | 37.64 | 37.30 | 37.62 | 37.62 | - |
| 10 Jan 2024 | 37.00 | 37.30 | 37.00 | 37.20 | 37.20 | - |
| 09 Jan 2024 | 36.94 | 37.12 | 36.94 | 37.00 | 37.00 | - |
| 08 Jan 2024 | 36.88 | 37.02 | 36.68 | 36.86 | 36.86 | - |
| 05 Jan 2024 | 35.90 | 36.94 | 35.90 | 36.82 | 36.82 | - |
| 04 Jan 2024 | 36.32 | 36.32 | 36.00 | 36.00 | 36.00 | - |
| 03 Jan 2024 | 36.48 | 36.92 | 36.20 | 36.20 | 36.20 | - |
| 02 Jan 2024 | 35.62 | 36.50 | 35.62 | 36.50 | 36.50 | - |
| 29 Dec 2023 | 35.50 | 35.98 | 35.50 | 35.98 | 35.98 | - |
| 28 Dec 2023 | 35.28 | 35.76 | 35.28 | 35.42 | 35.42 | - |
| 27 Dec 2023 | 35.04 | 35.42 | 34.92 | 35.16 | 35.16 | - |
| 22 Dec 2023 | 34.82 | 35.38 | 34.82 | 35.04 | 35.04 | - |
| 21 Dec 2023 | 34.58 | 35.04 | 34.58 | 34.78 | 34.78 | - |
| 20 Dec 2023 | 33.46 | 34.98 | 33.46 | 34.74 | 34.74 | - |
| 19 Dec 2023 | 32.32 | 33.62 | 32.32 | 33.52 | 33.52 | 30 |
| 18 Dec 2023 | 32.06 | 32.48 | 32.06 | 32.30 | 32.30 | - |
| 15 Dec 2023 | 31.46 | 31.56 | 31.36 | 31.56 | 31.56 | - |
| 14 Dec 2023 | 31.64 | 31.64 | 31.20 | 31.34 | 31.34 | - |
| 13 Dec 2023 | 31.52 | 31.54 | 31.48 | 31.48 | 31.48 | - |
| 12 Dec 2023 | 31.82 | 31.82 | 31.48 | 31.48 | 31.48 | - |
| 11 Dec 2023 | 31.62 | 31.78 | 31.62 | 31.68 | 31.68 | - |
| 08 Dec 2023 | 31.64 | 31.66 | 31.58 | 31.58 | 31.58 | - |
| 07 Dec 2023 | 31.50 | 31.60 | 31.50 | 31.52 | 31.52 | - |
| 06 Dec 2023 | 31.46 | 31.64 | 31.46 | 31.56 | 31.56 | - |
| 05 Dec 2023 | 31.82 | 31.82 | 31.36 | 31.36 | 31.36 | - |
| 04 Dec 2023 | 31.82 | 31.82 | 31.72 | 31.82 | 31.82 | - |
| 01 Dec 2023 | 31.72 | 31.82 | 31.70 | 31.72 | 31.72 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.