SP Plus Corporation (SP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240517C00055000 | 2024-04-24 10:42AM EDT | 55.00 | 0.42 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 23.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240517P00045000 | 2024-04-22 3:38PM EDT | 45.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 17 | 40.33% |
| SP240517P00050000 | 2024-04-22 3:58PM EDT | 50.00 | 0.70 | 0.10 | 0.70 | 0.00 | - | 4 | 11 | 24.56% |
| SP240517P00055000 | 2024-04-16 2:12PM EDT | 55.00 | 2.92 | 3.50 | 6.50 | 0.00 | - | - | 48 | 52.05% |
© 2024 Yahoo. All rights reserved.