SP Plus Corporation (SP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240517C00050000 | 2024-04-26 12:10PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SP240517C00055000 | 2024-05-01 12:02PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240517P00045000 | 2024-04-22 3:38PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| SP240517P00050000 | 2024-05-08 1:54PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| SP240517P00055000 | 2024-04-16 2:12PM EDT | 55.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.