UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,198.64 -1,827.08 (-3.80%)
SP Plus Corporation (SP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240517C00050000 | 2024-04-26 12:10PM EDT | 50.00 | 1.50 | 0.10 | 3.50 | 0.00 | - | 1 | 14 | 59.13% |
| SP240517C00055000 | 2024-05-01 12:02PM EDT | 55.00 | 0.15 | 0.00 | 0.05 | -0.27 | -64.29% | 1 | 6 | 18.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240517P00045000 | 2024-04-22 3:38PM EDT | 45.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 17 | 47.27% |
| SP240517P00050000 | 2024-04-22 3:58PM EDT | 50.00 | 0.70 | 0.05 | 0.60 | 0.00 | - | 4 | 11 | 28.81% |
| SP240517P00055000 | 2024-04-16 2:12PM EDT | 55.00 | 2.92 | 2.95 | 6.00 | 0.00 | - | - | 48 | 53.47% |
© 2024 Yahoo. All rights reserved.