UK markets open in 3 hours 51 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,421.17 +107.31 (+0.59%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,317.40 -4.90 (-0.21%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,392.88 -857.49 (-1.71%)
SP Plus Corporation (SP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240517C00050000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 1.50 | 0.30 | 5.00 | 0.00 | - | 1 | 14 | 56.06% |
| SP240719C00050000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 2.67 | 0.70 | 3.80 | 0.00 | - | 20 | 92 | 33.08% |
| SP240816C00050000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 3.00 | 0.20 | 5.00 | 0.00 | - | 1 | 153 | 39.60% |
| SP240920C00050000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 2.20 | 2.15 | 5.00 | 0.00 | - | 5 | 59 | 34.08% |
| SP241018C00050000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 2.75 | 0.50 | 5.00 | 0.00 | - | 1 | 16 | 31.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240517P00050000 | 2024-05-08 1:54PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.60 | -0.35 | -50.00% | 2 | 11 | 38.18% |
| SP240621P00050000 | 2024-04-30 2:43PM EDT | 2024-06-21 | 0.35 | 0.20 | 1.05 | 0.00 | - | 3 | 4 | 24.29% |
| SP240719P00050000 | 2024-04-23 1:08PM EDT | 2024-07-19 | 0.85 | 0.10 | 1.55 | 0.00 | - | 2 | 8 | 24.83% |
| SP240816P00050000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 52.36% |
| SP240920P00050000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.40 | 0.05 | 5.00 | 0.00 | - | 1 | 56 | 46.70% |
| SP241018P00050000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 14.58% |
© 2024 Yahoo. All rights reserved.