SP Plus Corporation (SP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240517C00055000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| SP240621C00055000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SP240719C00055000 | 2024-04-16 10:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| SP240816C00055000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| SP240920C00055000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
| SP241018C00055000 | 2024-04-17 12:47PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240517P00055000 | 2024-04-16 2:12PM EDT | 2024-05-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 48 | 0.00% |
| SP240816P00055000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SP241018P00055000 | 2024-04-26 11:26AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.