UK markets open in 3 hours 38 minutes

Leverage Shares 5x Long US 500 ETP Securities (SP5Y.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
2.5185+0.1847 (+7.91%)
At close: 04:18PM BST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.00000.00000.00002.51852.51851,300
03 May 20242.36852.36852.36852.36852.3685-
02 May 20242.23172.23172.23172.23172.2317-
01 May 20242.13352.13352.13352.13352.1335-
30 Apr 20242.17062.17062.17062.17062.1706-
29 Apr 20242.35992.35992.35992.35992.3599-
26 Apr 20242.32712.32712.32712.32712.3271-
25 Apr 20242.22332.22332.22332.22332.2233-
24 Apr 20242.26802.26802.26802.26802.2680-
23 Apr 20242.27502.27502.27502.27502.2750-
22 Apr 20242.14882.14882.14882.14882.1488-
19 Apr 20242.05892.05892.05892.05892.0589-
18 Apr 20242.15462.15462.15462.15462.1546-
17 Apr 20242.17872.17872.17872.17872.1787-
16 Apr 20242.24692.24692.24692.24692.2469-
15 Apr 20242.26942.26942.26942.26942.2694-
12 Apr 20242.42722.42722.42722.42722.4272-
11 Apr 20242.60922.60922.60922.60922.6092-
10 Apr 20242.51632.51632.51632.51632.5163-
09 Apr 20242.65112.65112.65112.65112.6511-
08 Apr 20242.63792.63792.63792.63792.6379-
05 Apr 20242.63672.63672.63672.63672.6367-
04 Apr 20242.50772.50772.50772.50772.5077-
03 Apr 20242.67292.67292.67292.67292.6729-
02 Apr 20242.66032.66032.66032.66032.6603-
28 Mar 20242.78282.78282.78282.78282.7828-
27 Mar 20242.78752.78752.78752.78752.7875-
26 Mar 20242.67762.67762.67762.67762.6776-
25 Mar 20242.70482.70482.70482.70482.7048-
22 Mar 20242.74882.74882.74882.74882.7488-
21 Mar 20242.77732.77732.77732.77732.7773-
20 Mar 20242.73422.73422.73422.73422.7342-
19 Mar 20242.61532.61532.61532.61532.6153-
18 Mar 20242.54642.54642.54642.54642.5464-
15 Mar 20242.47872.47872.47872.47872.4787-
14 Mar 20242.57732.57732.57732.57732.5773-
13 Mar 20242.60502.60502.60502.60502.6050-
12 Mar 20242.62762.62762.62762.62762.6276-
11 Mar 20242.49522.49522.49522.49522.4952-
08 Mar 20242.51172.51172.51172.51172.5117-
07 Mar 20242.59152.59152.59152.59152.5915-
06 Mar 20242.47082.47082.47082.47082.4708-
05 Mar 20242.41162.41162.41162.41162.4116-
04 Mar 20242.54072.54072.54072.54072.5407-
01 Mar 20242.56052.56052.56052.56052.5605-
29 Feb 20242.44762.44762.44762.44762.4476-
28 Feb 20242.40632.40632.40632.40632.4063-
27 Feb 20242.42412.42412.42412.42412.4241-
26 Feb 20242.40372.40372.40372.40372.4037-
23 Feb 20242.45432.45432.45432.45432.4543-
22 Feb 20242.44772.44772.44772.44772.4477-
21 Feb 20242.21982.21982.21982.21982.2198-
20 Feb 20242.21142.21142.21142.21142.2114-
19 Feb 20242.27602.27602.27602.27602.2760-
16 Feb 20242.28132.28132.28132.28132.2813-
15 Feb 20242.34142.34142.34142.34142.3414-
14 Feb 20242.26502.26502.26502.26502.2650-
13 Feb 20242.16822.16822.16822.16822.1682-
12 Feb 20242.33012.33012.33012.33012.3301-
09 Feb 20242.34072.34072.34072.34072.3407-
08 Feb 20242.27662.27662.27662.27662.2766-
07 Feb 20242.27342.27342.27342.27342.2734-
06 Feb 20242.18402.18402.18402.18402.1840-
05 Feb 20242.15432.15432.15432.15432.1543-
02 Feb 20242.19942.19942.19942.19942.1994-
01 Feb 20242.09102.09102.09102.09102.0910-
31 Jan 20241.96391.96391.96391.96391.9639-
30 Jan 20242.14142.14142.14142.14142.1414-
29 Jan 20242.15152.15152.15152.15152.1515-
26 Jan 20242.07412.07412.07412.07412.0741-
25 Jan 20242.08902.08902.08902.08902.0890-
24 Jan 20242.03522.03522.03522.03522.0352-
23 Jan 20242.02572.02572.02572.02572.0257-
22 Jan 20241.99811.99811.99811.99811.9981-
19 Jan 20241.98171.98171.98171.98171.9817-
18 Jan 20241.86681.86681.86681.86681.8668-
17 Jan 20241.78871.78871.78871.78871.7887-
16 Jan 20241.84131.84131.84131.84131.8413-
15 Jan 20241.87731.87731.87731.87731.8773-
12 Jan 20241.88161.88161.88161.88161.8816-
11 Jan 20241.87661.87661.87661.87661.8766-
10 Jan 20241.88221.88221.88221.88221.8822-
09 Jan 20241.83181.83181.83181.83181.8318-
08 Jan 20241.84731.84731.84731.84731.8473-
05 Jan 20241.72811.72811.72811.72811.7281-
04 Jan 20241.71771.71771.71771.71771.7177-
03 Jan 20241.74721.74721.74721.74721.7472-
02 Jan 20241.82321.82321.82321.82321.8232-
29 Dec 20231.88161.88161.88161.88161.8816-
28 Dec 20231.91071.91071.91071.91071.9107-
27 Dec 20231.90861.90861.90861.90861.9086-
22 Dec 20231.85941.85941.85941.85941.8594-
21 Dec 20231.84231.84231.84231.84231.8423-
20 Dec 20231.76021.76021.76021.76021.7602-
19 Dec 20231.89291.89291.89291.89291.8929-
18 Dec 20231.83841.83841.83841.83841.8384-
15 Dec 20231.79281.79281.79281.79281.7928-
14 Dec 20231.81451.81451.81451.81451.8145-
13 Dec 20231.78721.78721.78721.78721.7872-
12 Dec 20231.67311.67311.67311.67311.6731-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...