UK markets closed

1Spatial PLC (SPA.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
66.26-2.18 (-3.19%)
At close: 03:28PM BST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202466.2666.2666.2666.2666.26177
09 May 20240.640.640.640.640.64-
08 May 20240.640.640.640.640.64-
07 May 20240.640.640.640.640.64-
03 May 20240.640.640.640.640.64-
02 May 20240.640.640.640.640.64-
01 May 20240.640.640.640.640.64-
30 Apr 20240.490.490.490.490.49-
29 Apr 20240.490.490.490.490.49-
26 Apr 20240.490.490.490.490.49-
25 Apr 20240.490.490.490.490.49-
24 Apr 20240.490.490.490.490.49-
23 Apr 20240.490.490.490.490.49-
22 Apr 20240.490.490.490.490.49-
19 Apr 20240.490.490.490.490.49-
18 Apr 20240.490.490.490.490.49-
17 Apr 20240.490.490.490.490.49-
16 Apr 20240.490.490.490.490.49-
15 Apr 20240.490.490.490.490.49-
12 Apr 20240.490.490.490.490.49-
11 Apr 20240.490.490.490.490.49-
10 Apr 20240.490.490.490.490.49-
09 Apr 20240.490.490.490.490.49-
08 Apr 20240.490.490.490.490.49-
05 Apr 20240.490.490.490.490.49-
04 Apr 20240.490.490.490.490.49-
03 Apr 20240.490.490.490.490.49-
02 Apr 20240.490.490.490.490.49-
28 Mar 20240.490.490.490.490.49-
27 Mar 20240.490.490.490.490.49-
26 Mar 20240.490.490.490.490.49-
25 Mar 20240.490.490.490.490.49-
22 Mar 20240.490.490.490.490.49-
21 Mar 20240.490.490.490.490.49-
20 Mar 20240.490.490.490.490.49-
19 Mar 20240.490.490.490.490.49-
18 Mar 20240.490.490.490.490.49-
15 Mar 20240.490.490.490.490.49-
14 Mar 20240.490.490.490.490.49-
13 Mar 20240.490.490.490.490.49-
12 Mar 20240.490.490.490.490.49-
11 Mar 20240.490.490.490.490.49-
08 Mar 20240.490.490.490.490.49-
07 Mar 20240.490.490.490.490.49-
06 Mar 20240.490.490.490.490.49-
05 Mar 20240.490.490.490.490.49-
04 Mar 20240.490.490.490.490.49-
01 Mar 20240.490.490.490.490.49-
29 Feb 20240.490.490.490.490.49-
28 Feb 20240.490.490.490.490.49-
27 Feb 20240.490.490.490.490.49-
26 Feb 20240.490.490.490.490.49-
23 Feb 20240.490.490.490.490.49-
22 Feb 20240.490.490.490.490.49-
21 Feb 20240.490.490.490.490.49-
20 Feb 20240.490.490.490.490.49-
19 Feb 20240.490.490.490.490.49-
16 Feb 20240.490.490.490.490.49-
15 Feb 20240.490.490.490.490.49-
14 Feb 20240.490.490.490.490.49-
13 Feb 20240.490.490.490.490.49-
12 Feb 20240.490.490.490.490.49-
09 Feb 20240.490.490.490.490.49-
08 Feb 20240.490.490.490.490.49-
07 Feb 20240.490.490.490.490.49-
06 Feb 20240.490.490.490.490.49-
05 Feb 20240.490.490.490.490.49-
02 Feb 20240.490.490.490.490.49-
01 Feb 20240.490.490.490.490.49-
31 Jan 20240.490.490.490.490.49-
30 Jan 20240.490.490.490.490.49-
29 Jan 20240.490.490.490.490.49-
26 Jan 20240.490.490.490.490.49-
25 Jan 20240.490.490.490.490.49-
24 Jan 20240.490.490.490.490.49-
23 Jan 20240.490.490.490.490.49-
22 Jan 20240.490.490.490.490.49-
19 Jan 20240.490.490.490.490.49-
18 Jan 20240.490.490.490.490.49-
17 Jan 20240.490.490.490.490.49-
16 Jan 20240.490.490.490.490.49-
15 Jan 20240.490.490.490.490.49-
12 Jan 20240.490.490.490.490.49-
11 Jan 20240.490.490.490.490.49-
10 Jan 20240.490.490.490.490.49-
09 Jan 20240.490.490.490.490.49-
08 Jan 20240.490.490.490.490.49-
05 Jan 20240.490.490.490.490.49-
04 Jan 20240.490.490.490.490.49-
03 Jan 20240.490.490.490.490.49-
02 Jan 20240.490.490.490.490.49-
29 Dec 20230.490.490.490.490.49-
28 Dec 20230.490.490.490.490.49-
27 Dec 20230.490.490.490.490.49-
22 Dec 20230.490.490.490.490.49-
21 Dec 20230.490.490.490.490.49-
20 Dec 20230.490.490.490.490.49-
19 Dec 20230.490.490.490.490.49-
18 Dec 20230.490.490.490.490.49-
15 Dec 20230.490.490.490.490.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...