UK markets closed

Themes Cybersecurity ETF (SPAM)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
26.68-0.20 (-0.76%)
At close: 04:00PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202426.8626.8626.6826.6826.68200
09 May 202426.7526.8826.7526.8826.88100
08 May 202427.0427.0426.8326.8326.83300
07 May 202427.3727.3727.3027.3027.30200
06 May 202427.1327.3127.1327.3127.31100
03 May 202427.0127.0126.7226.7226.72700
02 May 202426.6326.7326.6326.7326.731,000
01 May 202426.6526.6626.5726.6626.66500
30 Apr 202426.8926.8926.5126.5126.51900
29 Apr 202427.1027.1026.9326.9526.951,300
26 Apr 202426.8226.8926.8226.8926.89200
25 Apr 202426.3026.4926.3026.4926.49800
24 Apr 202426.8426.8426.7526.7526.75100
23 Apr 202426.1726.6226.1726.6226.621,100
22 Apr 202425.7826.0625.7826.0526.051,600
19 Apr 202425.8825.9725.6425.7525.751,500
18 Apr 202425.8925.8925.7825.7825.78200
17 Apr 202426.1226.1225.7825.7825.78900
16 Apr 202425.9425.9825.9425.9425.94300
15 Apr 202427.0027.0026.0726.0726.077,100
12 Apr 202427.1727.3026.9226.9626.963,300
11 Apr 202427.6127.6127.2427.4927.49900
10 Apr 202427.1427.2527.1427.2527.25300
09 Apr 202427.6227.6527.5027.5527.551,100
08 Apr 202427.4427.4427.4027.4427.44500
05 Apr 202427.1927.4127.1927.4127.41200
04 Apr 202427.7627.7627.1627.1627.161,300
03 Apr 202427.3227.4427.3227.4227.421,400
02 Apr 202427.4427.4727.3827.4727.47600
01 Apr 202427.7027.8127.6427.7027.702,000
28 Mar 202427.7627.8727.7627.8727.87100
27 Mar 202427.8727.8727.7027.7027.70500
26 Mar 202427.9027.9027.6827.6827.68700
25 Mar 202427.7627.8627.7027.7027.702,900
22 Mar 202427.9027.9027.7827.8327.834,500
21 Mar 202428.1928.1928.0328.0328.032,100
20 Mar 202427.8128.0127.8128.0128.01300
19 Mar 202427.6427.7027.6427.7027.70600
18 Mar 202427.8927.8927.7727.7727.772,200
15 Mar 202427.9527.9527.6627.6827.68500
14 Mar 202428.5028.5027.9728.0728.07300
13 Mar 202428.5528.6528.5028.6028.601,100
12 Mar 202428.5728.6328.5728.6328.63300
11 Mar 202428.1728.5328.1728.4328.43500
08 Mar 202428.3928.3928.2128.2128.21300
07 Mar 202428.3028.3028.1028.3028.30700
06 Mar 202428.4128.4127.9127.9127.91600
05 Mar 202428.0528.0527.5727.5727.57300
04 Mar 202428.3428.3728.1728.2928.29900
01 Mar 202428.5128.5128.3428.4328.43900
29 Feb 202428.4528.5128.4528.5128.51700
28 Feb 202427.8827.9827.8827.9527.95400
27 Feb 202427.7627.8627.7527.8627.86500
26 Feb 202427.3227.7627.3227.6127.61700
23 Feb 202427.1727.3327.1727.2427.24800
22 Feb 202427.0227.0926.8926.9926.991,600
21 Feb 202426.3226.4426.3226.4426.442,700
20 Feb 202428.3028.3027.7827.8427.841,200
16 Feb 202428.5728.5728.3028.3028.30900
15 Feb 202428.8828.8828.4928.6928.69700
14 Feb 202428.7228.9428.7228.9428.941,200
13 Feb 202428.1928.4828.1928.2628.264,700
12 Feb 202429.2129.2128.9828.9828.98900
09 Feb 202428.9429.1328.6529.1329.132,500
08 Feb 202428.1228.5128.1228.4828.481,000
07 Feb 202428.1928.2228.1328.1328.13500
06 Feb 202427.5127.6527.4327.6527.65400
05 Feb 202427.5027.5027.0227.2827.28400
02 Feb 202427.5027.5927.5027.5927.59600
01 Feb 202427.3427.6327.3427.5627.56300
31 Jan 202427.6027.6527.1627.1627.16300
30 Jan 202427.8827.8827.6927.7527.751,400
29 Jan 202427.4827.8027.4827.8027.80400
26 Jan 202427.2527.4927.2527.3627.36400
25 Jan 202427.5027.5027.1227.1227.121,100
24 Jan 202427.5327.5727.1327.1327.131,200
23 Jan 202427.4827.4827.2427.3527.35200
22 Jan 202427.2827.3327.2827.3327.331,600
19 Jan 202426.8226.8226.6026.7926.792,000
18 Jan 202426.7726.7726.6926.7026.70800
17 Jan 202426.4926.4926.2426.4826.48300
16 Jan 202426.8326.8426.7426.7726.772,700
12 Jan 202426.9826.9826.9126.9526.95400
11 Jan 202426.5826.7526.4126.7526.751,100
10 Jan 202426.2826.5426.2826.4926.491,100
09 Jan 202425.6526.1725.6526.0926.091,200
08 Jan 202425.4325.8325.4325.7825.782,600
05 Jan 202425.3025.3025.2525.2525.25200
04 Jan 202425.3825.5025.3525.3525.35800
03 Jan 202425.6225.7225.3325.3325.3315,400
02 Jan 202426.2826.2825.8525.8825.88800
29 Dec 202326.4726.6226.4726.5926.59600
28 Dec 202326.7326.7326.6526.6526.65900
27 Dec 202326.8726.8726.7726.7726.771,400
26 Dec 202326.7526.8926.7026.8626.861,200
22 Dec 202326.6226.7326.6226.6726.671,200
21 Dec 202326.4226.5226.3426.5226.52500
20 Dec 202326.6826.8326.2826.2826.281,500
19 Dec 202326.7826.8126.7826.8126.811,100
18 Dec 202326.4826.4926.4326.4326.43300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...