UK markets close in 4 hours 56 minutes
FTSE 100
8,229.46 -24.72 (-0.30%) AIM
804.71 -3.65 (-0.45%) GBP/EUR
1.1756 +0.0001 (+0.01%) GBP/USD
1.2748 -0.0023 (-0.18%) Bitcoin GBP
53,263.18 -492.92 (-0.92%) CMC Crypto 200
1,463.97 -20.72 (-1.40%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240920C00080000 | 2024-05-01 1:00PM EDT | 80.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPB240920C00085000 | 2024-05-22 3:08PM EDT | 85.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPB240920C00090000 | 2024-05-28 2:55PM EDT | 90.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPB240920C00095000 | 2024-05-28 3:48PM EDT | 95.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SPB240920C00100000 | 2024-05-28 1:03PM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPB240920C00105000 | 2024-05-20 2:05PM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SPB240920C00110000 | 2024-05-13 11:40AM EDT | 110.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPB240920C00120000 | 2024-02-12 4:27PM EDT | 120.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | - | 50 | 32.01% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240920P00070000 | 2024-05-01 1:38PM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPB240920P00075000 | 2024-05-01 1:01PM EDT | 75.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPB240920P00080000 | 2024-05-01 1:21PM EDT | 80.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPB240920P00090000 | 2024-05-22 3:50PM EDT | 90.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SPB240920P00095000 | 2024-05-22 3:50PM EDT | 95.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.